Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KZIA 10.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.60 | 10.50 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 6 | 6 | - | - | 3.20 | 6.20 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 78% | 0.90 | 5.50 | $7.50 | 0.00 | 5.00 | 113% | -0.09 | 20 | 10 |
| 2 | 2 | 0.65 | 202% | 0.05 | 5.00 | $10.00 | 0.70 | 2.25 | 166% | -0.36 | 10 | 617 |
| 5 | 1 | 0.37 | 120% | 0.20 | 1.25 | $12.50 | 0.40 | 5.00 | 135% | -0.61 | 0 | 0 |
| 12 | 2 | 0.19 | 126% | 0.00 | 0.35 | $15.00 | 2.50 | 7.00 | 138% | -0.78 | 0 | 0 |
| 2 | 1 | 0.14 | 147% | 0.00 | 5.00 | $17.50 | 4.60 | 9.50 | 144% | -0.87 | 0 | 0 |
| 1 | 1 | 0.08 | 148% | 0.00 | 5.00 | $20.00 | 7.00 | 12.00 | 163% | -0.90 | 0 | 0 |
| 0 | 0 | 0.47 | 437% | 0.00 | 5.00 | $22.50 | 9.60 | 14.50 | 195% | -0.89 | 0 | 0 |
| 0 | 0 | 0.46 | 463% | 0.00 | 5.00 | $25.00 | 12.10 | 17.00 | 213% | -0.90 | 0 | 0 |