KYMR Options Strategy Builder
478 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KYMR 117.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 104% | 50.70 | 55.20 | $65.00 | 0.00 | 5.00 | 128% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 104% | 45.70 | 50.50 | $70.00 | 0.00 | 4.90 | 114% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 91% | 40.70 | 45.50 | $75.00 | 0.00 | 4.90 | 102% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 90% | 36.20 | 40.50 | $80.00 | 0.00 | 5.00 | 92% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 86% | 31.20 | 36.00 | $85.00 | 0.00 | 5.00 | 76% | -0.04 | 0 | 0 |
| 26 | 7 | 0.94 | 72% | 26.60 | 30.50 | $90.00 | 0.00 | 4.90 | 72% | -0.06 | 1 | 1 |
| 0 | 0 | 0.90 | 71% | 21.70 | 26.50 | $95.00 | 0.00 | 4.90 | 65% | -0.09 | 0 | 0 |
| 0 | 0 | 0.86 | 64% | 17.20 | 21.90 | $100.00 | 0.00 | 4.90 | 57% | -0.12 | 6 | 3 |
| 0 | 0 | 0.80 | 58% | 12.70 | 17.40 | $105.00 | 0.05 | 4.90 | 62% | -0.21 | 1 | 6 |
| 2 | 2 | 0.71 | 54% | 9.50 | 13.00 | $110.00 | 0.50 | 4.90 | 49% | -0.27 | 0 | 0 |
| 7 | 7 | 0.60 | 50% | 6.00 | 9.50 | $115.00 | 2.25 | 6.50 | 47% | -0.40 | 0 | 0 |
| 21 | 2 | 0.47 | 48% | 3.00 | 7.00 | $120.00 | 4.50 | 9.00 | 45% | -0.54 | 0 | 0 |
| 4 | 1 | 0.31 | 40% | 0.80 | 3.80 | $125.00 | 7.50 | 12.00 | 43% | -0.68 | 1 | 1 |
| 2 | 1 | 0.24 | 49% | 0.15 | 4.00 | $130.00 | 11.50 | 15.80 | 44% | -0.79 | 0 | 0 |
| 2 | 1 | 0.11 | 40% | 0.15 | 1.10 | $135.00 | 15.30 | 20.00 | 39% | -0.91 | 0 | 0 |
| 1 | 1 | 0.14 | 57% | 0.00 | 2.25 | $140.00 | 20.00 | 24.30 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 53% | 0.00 | 4.90 | $145.00 | 24.70 | 29.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 56% | 0.00 | 5.00 | $150.00 | 29.70 | 34.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 62% | 0.00 | 5.00 | $155.00 | 34.70 | 39.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 68% | 0.00 | 4.90 | $160.00 | 39.90 | 44.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 73% | 0.00 | 5.00 | $165.00 | 44.70 | 49.50 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 118% | 0.00 | 4.90 | $170.00 | 49.70 | 54.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 84% | 0.00 | 5.00 | $175.00 | 54.70 | 59.50 | - | - | 0 | 0 |