Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KWEB 25.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 218 | 0.97 | 285% | 10.10 | 10.55 | $15.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 131 | 0.96 | 277% | 9.15 | 9.60 | $16.00 | 0.00 | 0.62 | - | - | 0 | 0 |
| 0 | 26 | 0.99 | 179% | 8.15 | 8.35 | $17.00 | 0.00 | 0.62 | - | - | 0 | 0 |
| 0 | 22 | 0.96 | 187% | 7.15 | 7.45 | $18.00 | 0.00 | 0.42 | - | - | 0 | 0 |
| 1 | 1 | 0.94 | 182% | 6.15 | 6.55 | $19.00 | 0.00 | 0.22 | - | - | 0 | 0 |
| 1 | 1 | 0.96 | 127% | 5.15 | 5.40 | $20.00 | 0.00 | 0.22 | - | - | 1 | 1 |
| 0 | 1 | - | - | 4.00 | 4.35 | $21.00 | 0.00 | 0.22 | - | - | 0 | 0 |
| 1 | 2 | - | - | 3.60 | 3.85 | $21.50 | 0.00 | 0.22 | - | - | 0 | 0 |
| 1 | 2 | 0.95 | 83% | 3.10 | 3.45 | $22.00 | 0.00 | 0.22 | 77% | -0.04 | 2 | 2 |
| 0 | 1 | - | - | 2.46 | 2.82 | $22.50 | 0.00 | 0.10 | 76% | -0.07 | 9 | 9 |
| 6 | 10 | - | - | 2.06 | 2.34 | $23.00 | 0.00 | 0.23 | 49% | -0.04 | 81 | 317 |
| 26 | 16 | - | - | 1.25 | 2.00 | $23.50 | 0.02 | 0.05 | 45% | -0.06 | 837 | 818 |
| 41 | 47 | 0.82 | 53% | 1.30 | 1.43 | $24.00 | 0.04 | 0.06 | 37% | -0.10 | 39 | 4,871 |
| 4,279 | 1,055 | 0.78 | 38% | 0.81 | 0.90 | $24.50 | 0.11 | 0.14 | 36% | -0.22 | 1,943 | 2,874 |
| 8,029 | 4,461 | 0.60 | 37% | 0.49 | 0.54 | $25.00 | 0.11 | 0.29 | 28% | -0.38 | 3,128 | 23,684 |
| 3,008 | 5,763 | 0.40 | 37% | 0.25 | 0.30 | $25.50 | 0.33 | 0.71 | 33% | -0.62 | 37 | 1,392 |
| 7,124 | 4,925 | 0.23 | 39% | 0.13 | 0.15 | $26.00 | 0.74 | 1.44 | 57% | -0.68 | 100 | 5,810 |
| 676 | 1,841 | 0.12 | 40% | 0.06 | 0.07 | $26.50 | 1.22 | 1.61 | 50% | -0.82 | 1 | 134 |
| 15,282 | 9,868 | 0.05 | 40% | 0.02 | 0.03 | $27.00 | 1.56 | 2.29 | 63% | -0.84 | 1 | 28 |
| 304 | 50 | 0.03 | 44% | 0.00 | 0.02 | $27.50 | 2.02 | 3.20 | 99% | -0.78 | 2 | 1 |
| 6,307 | 12 | 0.03 | 54% | 0.00 | 3.80 | $28.00 | 2.66 | 3.20 | 85% | -0.87 | 6 | 22 |
| 117 | 11 | 0.04 | 64% | 0.00 | 0.04 | $28.50 | 3.20 | 4.00 | 120% | -0.81 | 2 | 1 |
| 7,566 | 2 | 0.03 | 68% | 0.00 | 0.08 | $29.00 | 3.60 | 3.95 | 0% | -1.00 | 7 | 0 |
| 1,338 | 2 | 0.04 | 83% | 0.00 | 0.21 | $29.50 | 4.20 | 4.75 | 121% | -0.87 | 2 | 0 |
| 9,555 | 8 | 0.03 | 88% | 0.00 | 0.01 | $30.00 | 4.50 | 4.90 | - | - | 3 | 0 |
| 25 | 12 | 0.05 | 104% | 0.00 | 0.22 | $30.50 | 5.20 | 5.50 | 109% | -0.94 | 5 | 0 |
| 43 | 9 | 0.14 | 167% | 0.00 | 0.22 | $31.00 | 5.70 | 6.00 | 116% | -0.95 | 14 | 0 |
| 27 | 4 | 0.04 | 117% | 0.00 | 0.22 | $31.50 | 6.20 | 6.50 | 123% | -0.95 | 3 | 0 |
| 18 | 14 | 0.07 | 142% | 0.00 | 0.22 | $32.00 | 6.70 | 6.95 | 122% | -0.96 | 8 | 0 |
| 12 | 1 | 0.03 | 128% | 0.00 | 0.22 | $32.50 | 7.20 | 7.45 | 128% | -0.96 | 2 | 0 |
| 193 | 3 | 0.04 | 137% | 0.00 | 4.90 | $33.00 | 7.70 | 8.05 | 152% | -0.94 | 2 | 0 |
| 6 | 3 | 0.14 | 221% | 0.00 | 0.22 | $33.50 | 8.10 | 8.45 | 0% | -1.00 | 2 | 0 |
| 18 | 1 | 0.03 | 142% | 0.00 | 0.03 | $34.00 | 8.65 | 8.95 | 130% | -0.98 | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 0.42 | $35.00 | 9.65 | 9.95 | 142% | -0.98 | 10 | 0 |
| 10 | 10 | - | - | 0.00 | 0.07 | $36.00 | 10.60 | 10.95 | 0% | -1.00 | 8 | 0 |
| 0 | 0 | - | - | 0.00 | 0.54 | $37.00 | 11.70 | 11.95 | 179% | -0.97 | 3 | 0 |