KVUE Options Strategy Builder
688 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KVUE 17.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 68 | 0.99 | 659% | 12.15 | 13.35 | $5.00 | 0.00 | 0.15 | 566% | -0.01 | 526 | 525 |
| 0 | 4 | 0.90 | 524% | 7.00 | 9.50 | $10.00 | 0.00 | 0.15 | 272% | -0.02 | 4 | 2 |
| 0 | 1 | 0.94 | 333% | 6.15 | 7.60 | $11.00 | 0.00 | 1.45 | 254% | -0.03 | 2 | 0 |
| 0 | 1 | 0.85 | 448% | 5.25 | 7.70 | $12.00 | 0.00 | 2.13 | 213% | -0.03 | 0 | 0 |
| 0 | 1 | 0.84 | 364% | 4.05 | 6.70 | $13.00 | 0.00 | 2.13 | 175% | -0.04 | 0 | 0 |
| 0 | 1 | 0.96 | 157% | 3.55 | 4.90 | $13.50 | 0.00 | 2.13 | - | - | 0 | 0 |
| 0 | 1 | 0.81 | 307% | 3.05 | 5.70 | $14.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 273% | 2.50 | 5.20 | $14.50 | 0.00 | 2.13 | - | - | 0 | 0 |
| 4 | 4 | - | - | 2.49 | 2.80 | $15.00 | 0.00 | 2.13 | - | - | 1 | 1 |
| 0 | 0 | 0.91 | 93% | 0.18 | 4.30 | $15.50 | 0.00 | 2.13 | 87% | -0.07 | 2 | 1 |
| 0 | 0 | 0.85 | 96% | 0.88 | 2.76 | $16.00 | 0.00 | 0.11 | 256% | -0.31 | 10 | 22 |
| 0 | 0 | 0.90 | 51% | 0.04 | 2.39 | $16.50 | 0.00 | 0.20 | 49% | -0.09 | 2 | 81 |
| 0 | 0 | - | - | 0.00 | 1.41 | $17.00 | 0.00 | 0.06 | 30% | -0.11 | 17 | 147 |
| 0 | 443 | - | - | 0.01 | 0.30 | $17.50 | 0.00 | 0.07 | 15% | -0.28 | 16 | 193 |
| 162 | 1,059 | 0.22 | 23% | 0.05 | 0.06 | $18.00 | 0.06 | 1.58 | 84% | -0.57 | 2 | 191 |
| 620 | 49 | 0.08 | 30% | 0.01 | 0.03 | $18.50 | 0.39 | 1.58 | 59% | -0.76 | 2 | 5 |
| 166 | 5 | 0.08 | 49% | 0.00 | 0.26 | $19.00 | 0.82 | 2.00 | 61% | -0.86 | 3 | 4 |
| 51 | 1 | 0.05 | 57% | 0.00 | 0.24 | $19.50 | 0.05 | 4.00 | 100% | -0.81 | 1 | 1 |
| 39 | 1 | 0.06 | 73% | 0.00 | 0.01 | $20.00 | 0.33 | 4.50 | 89% | -0.90 | 0 | 0 |
| 32 | 2 | 0.09 | 100% | 0.00 | 0.95 | $20.50 | 1.80 | 5.00 | 199% | -0.73 | 0 | 0 |
| 2 | 2 | 0.06 | 100% | 0.00 | 0.70 | $21.00 | 1.33 | 5.45 | 106% | -0.93 | 0 | 0 |
| 4 | 4 | 0.03 | 101% | 0.00 | 1.55 | $21.50 | 1.83 | 5.90 | 104% | -0.96 | 0 | 0 |
| 42 | 42 | 0.03 | 109% | 0.00 | 0.50 | $22.00 | 2.33 | 6.40 | 115% | -0.96 | 0 | 0 |
| 1 | 1 | 0.31 | 335% | 0.00 | 2.13 | $22.50 | 2.83 | 7.00 | 148% | -0.93 | 0 | 0 |
| 22 | 22 | 0.16 | 228% | 0.00 | 2.13 | $23.00 | 3.35 | 7.45 | 151% | -0.94 | 0 | 0 |
| 0 | 0 | 0.05 | 154% | 0.00 | 1.15 | $23.50 | 3.85 | 7.95 | 160% | -0.94 | 0 | 0 |
| 0 | 0 | 0.05 | 163% | 0.00 | 0.95 | $24.00 | 4.35 | 8.45 | 169% | -0.95 | 0 | 0 |
| 1 | 1 | 0.08 | 206% | 0.00 | 1.00 | $24.50 | 4.85 | 8.95 | 178% | -0.95 | 0 | 0 |
| 11 | 11 | 0.02 | 158% | 0.00 | 0.22 | $25.00 | 5.35 | 9.45 | 187% | -0.95 | 0 | 0 |
| 1 | 1 | 0.02 | 228% | 0.00 | 0.22 | $30.00 | 10.35 | 14.45 | 264% | -0.96 | 0 | 0 |