Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KVHI 7.19
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.80 | 5.50 | $2.50 | 0.00 | 0.85 | - | - | 0 | 0 |
| 17 | 6 | 1.00 | 0% | 1.40 | 3.00 | $5.00 | 0.00 | 0.85 | - | - | 10 | 10 |
| 5 | 1 | 0.45 | 72% | 0.00 | 1.60 | $7.50 | 0.00 | 1.45 | 54% | -0.59 | 0 | 0 |
| 22 | 12 | 0.28 | 158% | 0.00 | 0.50 | $10.00 | 2.00 | 3.70 | 85% | -0.92 | 1 | 10 |
| 75 | 20 | 0.23 | 209% | 0.00 | 1.25 | $12.50 | 4.40 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | 0.42 | 396% | 0.00 | 1.25 | $15.00 | 6.90 | 8.70 | - | - | 0 | 0 |
| 1 | 1 | 0.20 | 278% | 0.00 | 1.25 | $17.50 | 9.40 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $20.00 | 11.90 | 13.70 | - | - | 0 | 0 |