Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KURE 19.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.00 | 11.50 | $9.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 10.50 | $10.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 9.50 | $11.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.50 | $12.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.50 | $13.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 6.50 | $14.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.50 | $15.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 17 | 1 | - | - | 2.10 | 4.50 | $16.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 23% | 1.15 | 3.50 | $17.00 | 0.00 | 1.25 | 47% | -0.14 | 0 | 0 |
| 0 | 0 | 0.82 | 30% | 0.30 | 2.65 | $18.00 | 0.00 | 1.40 | 61% | -0.30 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 2.00 | $19.00 | 0.00 | 1.70 | 75% | -0.43 | 10 | 10 |
| 10 | 10 | 0.43 | 52% | 0.00 | 1.50 | $20.00 | 0.00 | 2.25 | 67% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $21.00 | 0.65 | 3.30 | 43% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $22.00 | 1.60 | 4.10 | 46% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $23.00 | 2.60 | 5.10 | 56% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $24.00 | 3.40 | 6.10 | 53% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $25.00 | 4.40 | 7.10 | 61% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $26.00 | 5.40 | 8.10 | 68% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $27.00 | 6.40 | 9.10 | 75% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $28.00 | 7.40 | 10.10 | 82% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $29.00 | 8.40 | 11.30 | 104% | -0.92 | 0 | 0 |