Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KULR 2.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 1 | 0.99 | 278% | 1.60 | 2.25 | $0.50 | 0.00 | 1.05 | - | - | 2 | 7 |
| 50 | 40 | 0.99 | 151% | 1.10 | 1.75 | $1.00 | 0.00 | 1.05 | - | - | 2 | 0 |
| 3 | 2 | 0.99 | 77% | 0.65 | 1.20 | $1.50 | 0.00 | 1.20 | 274% | -0.15 | 1 | 603 |
| 171 | 8 | 0.81 | 100% | 0.40 | 0.60 | $2.00 | 0.05 | 0.15 | 112% | -0.21 | 1 | 499 |
| 296 | 235 | 0.51 | 101% | 0.20 | 0.25 | $2.50 | 0.25 | 0.30 | 91% | -0.50 | 13 | 178 |
| 444 | 108 | 0.24 | 95% | 0.05 | 0.10 | $3.00 | 0.50 | 0.90 | 121% | -0.70 | 2 | 75 |
| 260 | 9 | 0.22 | 145% | 0.00 | 1.20 | $3.50 | 0.95 | 1.30 | 118% | -0.85 | 1 | 65 |
| 848 | 26 | 0.16 | 161% | 0.00 | 0.05 | $4.00 | 1.35 | 1.80 | - | - | 1 | 70 |
| 169 | 20 | 0.18 | 201% | 0.00 | 0.10 | $4.50 | 1.80 | 2.40 | 144% | -0.93 | 2 | 24 |
| 266 | 1 | 0.14 | 204% | 0.00 | 1.20 | $5.00 | 2.25 | 2.90 | - | - | 1 | 8 |
| 753 | 2 | 0.13 | 223% | 0.00 | 1.05 | $5.50 | 2.75 | 3.40 | - | - | 10 | 7 |
| 414 | 2 | 0.19 | 313% | 0.00 | 1.20 | $7.00 | 4.20 | 4.90 | - | - | 0 | 0 |
| 102 | 2 | 0.14 | 309% | 0.00 | 0.15 | $8.00 | 5.20 | 5.90 | - | - | 0 | 0 |
| 25 | 1 | 0.13 | 327% | 0.00 | 0.15 | $9.00 | 6.20 | 6.90 | - | - | 0 | 0 |
| 54 | 50 | 0.26 | 442% | 0.00 | 1.20 | $10.00 | 7.20 | 7.90 | - | - | 0 | 0 |