Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KTEC 12.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.30 | 9.30 | $4.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.30 | $5.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.30 | $6.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.30 | $7.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.30 | $8.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 68% | 2.40 | 4.30 | $9.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 48% | 1.40 | 3.30 | $10.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.45 | 2.20 | $11.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 45% | 0.05 | 1.45 | $12.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.43 | 74% | 0.00 | 1.10 | $13.00 | 0.05 | 1.75 | 37% | -0.69 | 0 | 0 |
| 0 | 0 | 0.21 | 55% | 0.00 | 0.90 | $14.00 | 0.85 | 2.60 | 36% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $15.00 | 1.85 | 3.70 | 59% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $16.00 | 2.85 | 4.70 | 73% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $17.00 | 3.80 | 5.70 | 80% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $18.00 | 4.80 | 6.70 | 91% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $19.00 | 5.80 | 7.70 | 100% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $20.00 | 6.80 | 8.70 | 110% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $21.00 | 7.80 | 9.70 | 119% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $22.00 | 8.80 | 10.70 | 127% | -0.94 | 0 | 0 |