Pre-market
⌘K
Sign in Sign up

KTB Options Strategy Builder

136 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
KTB 66.74
Expected move by Oct 16 ±$5.59 ±8.4% $61.15 – $72.33 90%: $54.88 – $78.60
What's your view on KTB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 95% 20.10 24.00 $45.00 0.00 1.75 - - 0 0
0 0 0.95 70% 15.50 18.50 $50.00 0.00 1.75 - - 0 0
0 0 0.95 45% 10.70 13.10 $55.00 0.00 0.75 63% -0.10 0 0
1 1 0.82 48% 6.10 9.20 $60.00 0.45 1.90 55% -0.20 19 8
1 1 0.62 42% 2.50 5.30 $65.00 1.35 3.20 44% -0.39 2 31
3 3 0.34 39% 0.50 2.50 $70.00 3.60 6.40 44% -0.64 21 5
11 8 0.15 41% 0.35 0.75 $75.00 7.70 10.20 45% -0.82 1 2
4 3 0.16 65% 0.00 0.75 $80.00 12.10 14.70 42% -0.94 1 1
4 1 0.08 62% 0.00 1.75 $85.00 16.50 20.10 46% -0.98 0 0
6 6 0.08 78% 0.00 1.75 $90.00 21.60 25.10 61% -0.97 0 0
1 1 0.07 85% 0.00 1.75 $95.00 26.60 30.10 69% -0.97 1 0
0 0 0.07 98% 0.00 0.75 $100.00 31.60 35.10 78% -0.97 0 0
0 0 0.06 102% 0.00 0.75 $105.00 36.60 40.10 86% -0.98 0 0
0 0 - - 0.00 0.75 $110.00 41.60 45.10 93% -0.98 0 0
0 0 - - 0.00 0.75 $115.00 46.60 50.10 100% -0.98 0 0
0 0 - - 0.00 0.75 $120.00 51.60 55.10 107% -0.98 0 0
0 0 - - 0.00 0.95 $125.00 56.60 60.10 114% -0.98 0 0