Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KT 19.45
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 107% | 4.60 | 9.50 | $12.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 75% | 2.10 | 7.10 | $15.00 | 0.00 | 1.00 | 104% | -0.14 | 0 | 0 |
| 10 | 10 | 0.88 | 37% | 1.90 | 2.25 | $17.50 | 0.00 | 1.00 | 60% | -0.22 | 1 | 2 |
| 13 | 2 | 0.38 | 31% | 0.00 | 0.60 | $20.00 | 0.00 | 1.10 | 33% | -0.61 | 5 | 5 |
| 1 | 1 | 0.23 | 67% | 0.00 | 0.50 | $22.50 | 1.00 | 5.50 | 53% | -0.84 | 2 | 0 |
| 0 | 0 | 0.18 | 93% | 0.00 | 1.00 | $25.00 | 3.10 | 8.10 | 57% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $30.00 | 8.00 | 13.00 | - | - | 0 | 0 |
| 15 | 8 | - | - | 0.00 | 1.00 | $35.00 | 13.10 | 18.10 | 115% | -0.97 | 0 | 0 |