Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KSTR 24.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 79% | 8.50 | 10.70 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 67% | 7.60 | 9.60 | $16.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 8.00 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 7.00 | $18.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 1 | 1 | - | - | 5.00 | 6.00 | $19.00 | 0.00 | 0.70 | 84% | -0.10 | 3 | 3 |
| 8 | 3 | 1.00 | 0% | 4.20 | 5.00 | $20.00 | 0.00 | 0.35 | 77% | -0.13 | 1 | 30 |
| 0 | 0 | 0.93 | 43% | 3.30 | 4.10 | $21.00 | 0.05 | 0.35 | 54% | -0.11 | 4 | 68 |
| 50 | 1 | 0.86 | 41% | 2.60 | 3.00 | $22.00 | 0.05 | 0.45 | 45% | -0.16 | 1 | 159 |
| 466 | 3 | 0.75 | 42% | 1.75 | 2.35 | $23.00 | 0.35 | 0.70 | 46% | -0.27 | 105 | 450 |
| 533 | 423 | 0.61 | 46% | 1.40 | 1.60 | $24.00 | 0.80 | 1.05 | 47% | -0.40 | 24 | 322 |
| 472 | 110 | 0.48 | 47% | 0.85 | 1.25 | $25.00 | 1.20 | 1.60 | 46% | -0.53 | 77 | 275 |
| 31 | 127 | 0.36 | 49% | 0.65 | 0.80 | $26.00 | 1.95 | 2.25 | 48% | -0.65 | 1 | 1 |
| 22 | 26 | 0.27 | 51% | 0.45 | 0.55 | $27.00 | 2.65 | 3.50 | 59% | -0.70 | 0 | 0 |
| 43 | 113 | 0.18 | 50% | 0.20 | 0.40 | $28.00 | 3.50 | 4.40 | 64% | -0.76 | 0 | 0 |
| 3 | 3 | 0.11 | 48% | 0.00 | 0.40 | $29.00 | 4.40 | 5.30 | 68% | -0.80 | 0 | 0 |
| 0 | 0 | 0.17 | 73% | 0.00 | 0.40 | $30.00 | 5.10 | 6.20 | 63% | -0.87 | 0 | 0 |
| 0 | 0 | 0.12 | 70% | 0.00 | 0.70 | $31.00 | 6.10 | 7.20 | 70% | -0.88 | 0 | 0 |
| 0 | 0 | 0.13 | 82% | 0.00 | 0.70 | $32.00 | 7.20 | 8.40 | 88% | -0.85 | 0 | 0 |
| 0 | 0 | 0.11 | 84% | 0.00 | 0.70 | $33.00 | 8.00 | 9.40 | 87% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $34.00 | 9.00 | 10.10 | 79% | -0.94 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.70 | $35.00 | 10.00 | 11.10 | 84% | -0.94 | 0 | 0 |