Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KSPY 30.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 85% | 8.20 | 10.30 | $21.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 76% | 7.20 | 9.30 | $22.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 67% | 6.20 | 8.30 | $23.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 59% | 5.20 | 7.30 | $24.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 50% | 4.20 | 6.30 | $25.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 41% | 3.20 | 5.30 | $26.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 35% | 2.25 | 4.30 | $27.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 26% | 1.25 | 3.30 | $28.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 17% | 0.30 | 2.25 | $29.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $30.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $31.00 | 0.00 | 1.85 | 16% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $32.00 | 0.80 | 3.00 | 14% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $33.00 | 1.80 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $34.00 | 2.80 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $35.00 | 3.80 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $36.00 | 4.80 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $37.00 | 5.80 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $38.00 | 6.80 | 8.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $39.00 | 7.80 | 9.80 | - | - | 0 | 0 |