Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KSPI 96.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 125% | 39.60 | 43.90 | $55.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 108% | 34.60 | 38.90 | $60.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 29.80 | 33.00 | $65.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 73% | 24.60 | 28.70 | $70.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 5 | 0.95 | 64% | 19.70 | 23.80 | $75.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 49% | 15.00 | 18.40 | $80.00 | 0.00 | 0.10 | 38% | -0.03 | 2 | 8 |
| 4 | 3 | 0.95 | 31% | 10.50 | 12.60 | $85.00 | 0.15 | 0.35 | 33% | -0.07 | 1 | 17 |
| 5 | 18 | 0.82 | 30% | 5.70 | 8.50 | $90.00 | 0.55 | 0.80 | 28% | -0.17 | 47 | 58 |
| 4 | 3 | 0.59 | 26% | 2.45 | 4.30 | $95.00 | 1.90 | 2.20 | 26% | -0.41 | 16 | 375 |
| 32 | 35 | 0.30 | 26% | 0.50 | 1.95 | $100.00 | 4.50 | 6.50 | 33% | -0.65 | 57 | 79 |
| 50 | 27 | 0.15 | 31% | 0.35 | 0.80 | $105.00 | 7.50 | 11.00 | 31% | -0.85 | 4 | 76 |
| 68 | 10 | 0.07 | 34% | 0.20 | 0.35 | $110.00 | 12.70 | 14.70 | 25% | -0.98 | 3 | 3 |
| 8 | 1 | 0.09 | 48% | 0.00 | 0.75 | $115.00 | 16.50 | 20.60 | 0% | -1.00 | 0 | 0 |
| 4 | 1 | 0.07 | 56% | 0.00 | 0.80 | $120.00 | 22.10 | 25.50 | 46% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 66% | 0.00 | 0.95 | $125.00 | 26.50 | 30.60 | 0% | -1.00 | 0 | 0 |
| 1 | 1 | 0.06 | 69% | 0.00 | 0.45 | $130.00 | 31.50 | 35.60 | 0% | -1.00 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.30 | $135.00 | 36.50 | 40.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $140.00 | 41.50 | 45.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $145.00 | 46.50 | 50.60 | 0% | -1.00 | 0 | 0 |