Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KRP 14.44
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.97 | 643% | 11.50 | 13.50 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 206% | 9.00 | 9.90 | $5.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 134% | 6.50 | 7.40 | $7.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 1 | 0.95 | 98% | 4.20 | 4.80 | $10.00 | 0.00 | 0.25 | - | - | 1 | 8 |
| 64 | 3 | 0.90 | 47% | 1.90 | 2.10 | $12.50 | 0.00 | 1.10 | 46% | -0.11 | 1 | 2,203 |
| 2,795 | 447 | 0.25 | 23% | 0.10 | 0.15 | $15.00 | 0.50 | 0.70 | 0% | -0.99 | 7 | 842 |
| 1,934 | 6 | 0.09 | 53% | 0.00 | 1.20 | $17.50 | 2.70 | 3.30 | - | - | 1 | 3 |
| 13 | 2 | - | - | 0.00 | 1.15 | $20.00 | 5.20 | 6.00 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $22.50 | 7.60 | 8.50 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.25 | $25.00 | 10.10 | 11.20 | 107% | -0.96 | 0 | 0 |