KROS Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KROS 11.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 11.40 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 8.50 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 6.00 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 148% | 0.10 | 4.90 | $10.00 | 0.00 | 0.30 | 60% | -0.17 | 10 | 27 |
| 6 | 2 | 0.35 | 66% | 0.00 | 1.00 | $12.50 | 0.00 | 2.95 | 53% | -0.71 | 0 | 0 |
| 1 | 2 | 0.24 | 116% | 0.00 | 5.00 | $15.00 | 1.50 | 5.90 | 92% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $17.50 | 4.00 | 8.50 | 131% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $20.00 | 6.50 | 11.00 | 158% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.90 | $22.50 | 9.00 | 13.50 | 182% | -0.88 | 0 | 0 |