Pre-market
⌘K
Sign in Sign up

KROP Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
KROP 37.06

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 74% 8.90 13.40 $26.00 0.00 1.10 - - 0 0
0 0 0.97 67% 7.90 12.40 $27.00 0.00 1.10 - - 0 0
0 0 0.97 60% 6.90 11.40 $28.00 0.00 1.10 - - 0 0
0 0 0.97 53% 5.90 10.40 $29.00 0.00 1.10 - - 0 0
0 0 0.95 52% 4.90 9.50 $30.00 0.00 1.10 - - 0 0
0 0 0.94 45% 3.90 8.50 $31.00 0.00 1.10 - - 0 0
0 0 0.92 42% 3.00 7.50 $32.00 0.00 1.10 - - 0 0
0 0 0.89 38% 2.10 6.50 $33.00 0.00 1.10 - - 0 0
0 0 0.86 32% 1.15 5.50 $34.00 0.00 1.15 - - 0 0
0 0 0.81 26% 0.15 4.60 $35.00 0.00 1.20 - - 0 0
0 0 0.65 33% 0.10 3.70 $36.00 0.00 1.95 - - 0 0
0 0 0.53 41% 0.00 2.95 $37.00 0.00 2.70 - - 0 0
0 0 - - 0.00 2.20 $38.00 0.00 3.30 47% -0.55 0 0
0 0 - - 0.00 1.15 $39.00 0.10 4.20 22% -0.80 0 0
0 0 - - 0.00 1.10 $40.00 0.65 5.20 - - 0 0
0 0 - - 0.00 1.10 $41.00 1.65 6.20 - - 0 0
0 0 - - 0.00 1.10 $42.00 2.65 7.20 - - 0 0
0 0 - - 0.00 1.10 $43.00 3.60 8.20 - - 0 0
0 0 - - 0.00 1.10 $44.00 4.60 9.10 - - 0 0