Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KRO 8.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 244% | 4.70 | 6.50 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 5 | 3 | 0.97 | 106% | 2.50 | 3.70 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 25 | 5 | 0.70 | 66% | 0.55 | 1.20 | $7.50 | 0.00 | 1.25 | 83% | -0.33 | 0 | 0 |
| 110 | 10 | 0.12 | 64% | 0.00 | 0.10 | $10.00 | 1.75 | 2.20 | 59% | -0.91 | 0 | 0 |
| 14 | 10 | 0.08 | 108% | 0.00 | 1.75 | $12.50 | 3.80 | 5.00 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $15.00 | 6.10 | 7.60 | - | - | 0 | 0 |