KRNT Options Strategy Builder
90 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KRNT 15.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 382% | 11.10 | 14.60 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 191% | 8.60 | 12.00 | $5.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 152% | 6.10 | 9.60 | $7.50 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 119% | 3.90 | 7.00 | $10.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 97% | 1.75 | 4.70 | $12.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 1 | 0.58 | 109% | 0.65 | 3.10 | $15.00 | 0.00 | 1.15 | 42% | -0.41 | 0 | 0 |
| 0 | 0 | 0.27 | 72% | 0.00 | 0.80 | $17.50 | 0.40 | 4.20 | 42% | -0.89 | 0 | 0 |
| 0 | 0 | 0.20 | 103% | 0.00 | 1.95 | $20.00 | 2.75 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $22.50 | 5.50 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $25.00 | 8.00 | 11.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $30.00 | 13.00 | 16.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $35.00 | 17.60 | 21.20 | - | - | 0 | 0 |