Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KRMN 35.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 116% | 11.40 | 14.80 | $22.50 | 0.00 | 3.90 | - | - | 1 | 1 |
| 0 | 0 | 0.97 | 74% | 9.20 | 11.70 | $25.00 | 0.00 | 0.75 | 91% | -0.06 | 5 | 6 |
| 7 | 11 | 0.84 | 68% | 4.70 | 7.20 | $30.00 | 0.45 | 0.70 | 68% | -0.16 | 12 | 137 |
| 45 | 2 | 0.56 | 70% | 2.45 | 3.10 | $35.00 | 2.25 | 2.50 | 70% | -0.44 | 58 | 371 |
| 577 | 202 | 0.27 | 67% | 0.80 | 1.05 | $40.00 | 4.60 | 6.50 | 67% | -0.73 | 4 | 126 |
| 282 | 307 | 0.13 | 75% | 0.30 | 0.55 | $45.00 | 8.80 | 11.40 | 78% | -0.86 | 10 | 65 |
| 475 | 17 | 0.04 | 73% | 0.05 | 0.15 | $50.00 | 13.70 | 15.40 | - | - | 1 | 16 |
| 530 | 2 | 0.03 | 83% | 0.00 | 1.10 | $55.00 | 17.80 | 21.20 | - | - | 1 | 1 |
| 55 | 1 | 0.04 | 109% | 0.00 | 3.90 | $60.00 | 22.80 | 26.50 | - | - | 0 | 0 |
| 6 | 3 | 0.07 | 141% | 0.00 | 3.90 | $65.00 | 27.80 | 31.20 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 158% | 0.00 | 0.25 | $70.00 | 32.80 | 36.30 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 170% | 0.00 | 0.75 | $75.00 | 37.80 | 41.60 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.06 | 179% | 0.00 | 0.75 | $80.00 | 42.80 | 46.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 191% | 0.00 | 1.25 | $85.00 | 47.80 | 51.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 201% | 0.00 | 2.15 | $90.00 | 52.80 | 56.30 | - | - | 0 | 0 |