Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KRC 34.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 133% | 12.90 | 16.60 | $20.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.00 | 13.90 | $22.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 10.50 | $25.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 8.00 | $27.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 6.10 | $30.00 | 0.00 | 0.95 | 55% | -0.15 | 450 | 450 |
| 0 | 0 | 0.83 | 26% | 0.90 | 3.60 | $32.50 | 0.00 | 0.85 | 35% | -0.24 | 21 | 51 |
| 2 | 1 | 0.43 | 25% | 0.00 | 1.05 | $35.00 | 0.15 | 3.30 | 40% | -0.53 | 2 | 5 |
| 3 | 3 | 0.23 | 41% | 0.00 | 0.50 | $37.50 | 2.00 | 5.10 | 44% | -0.75 | 0 | 0 |
| 451 | 450 | 0.17 | 55% | 0.00 | 0.15 | $40.00 | 5.20 | 6.70 | 56% | -0.82 | 0 | 0 |
| 0 | 0 | 0.14 | 69% | 0.00 | 3.90 | $42.50 | 7.70 | 10.00 | 87% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $45.00 | 9.40 | 12.40 | 81% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $47.50 | 11.90 | 14.90 | 92% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $50.00 | 14.40 | 17.10 | 94% | -0.91 | 0 | 0 |