Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KOPN 4.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1,650 | 2 | - | - | 4.20 | 4.40 | $0.50 | 0.00 | 0.05 | - | - | 2 | 3 |
| 840 | 8 | 0.97 | 1112% | 3.50 | 4.40 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 8 | 5 | 0.97 | 708% | 3.20 | 3.60 | $1.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 21 | 1 | 0.95 | 647% | 2.60 | 3.30 | $2.00 | 0.00 | 0.05 | - | - | 3 | 3 |
| 0 | 0 | 1.00 | 0% | 2.25 | 2.45 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 7 | 0.94 | 324% | 1.60 | 2.20 | $3.00 | 0.00 | 0.15 | - | - | 1 | 3 |
| 73 | 71 | 0.92 | 236% | 1.05 | 1.75 | $3.50 | 0.00 | 0.05 | 578% | -0.20 | 0 | 0 |
| 19 | 3 | 0.81 | 243% | 0.70 | 1.30 | $4.00 | 0.00 | 0.50 | 245% | -0.19 | 1 | 9 |
| 98 | 6 | - | - | 0.10 | 0.50 | $4.50 | 0.00 | 0.20 | 267% | -0.34 | 10 | 7 |
| 308 | 59 | 0.34 | 65% | 0.05 | 0.10 | $5.00 | 0.00 | 0.40 | 224% | -0.50 | 2 | 31 |
| 17 | 150 | 0.21 | 132% | 0.00 | 0.10 | $5.50 | 0.20 | 1.15 | 94% | -0.89 | 4 | 8 |
| 21 | 2 | 0.16 | 185% | 0.00 | 0.15 | $6.00 | 0.90 | 1.85 | 283% | -0.71 | 1 | 0 |
| 13 | 1 | 0.26 | 330% | 0.00 | 0.60 | $6.50 | 1.40 | 2.10 | 252% | -0.83 | 7 | 1 |
| 3 | 3 | 0.24 | 373% | 0.00 | 0.10 | $7.00 | 1.90 | 2.20 | - | - | 6 | 2 |
| 0 | 10 | - | - | 0.00 | 0.05 | $7.50 | 2.40 | 3.20 | 367% | -0.82 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.05 | $8.00 | 3.00 | 3.40 | 304% | -0.92 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $8.50 | 3.20 | 4.20 | 329% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $9.00 | 3.70 | 4.70 | 353% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $10.00 | 4.70 | 5.70 | 398% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $11.00 | 5.70 | 6.70 | 438% | -0.94 | 0 | 0 |