Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KOID 36.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 115% | 10.30 | 13.20 | $25.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 3 | 5 | 0.92 | 55% | 5.40 | 7.60 | $30.00 | 0.00 | 2.00 | 56% | -0.09 | 0 | 0 |
| 0 | 0 | 0.67 | 36% | 0.40 | 3.80 | $35.00 | 0.10 | 1.30 | 34% | -0.32 | 1 | 30 |
| 0 | 0 | 0.57 | 23% | 0.20 | 1.85 | $36.00 | 0.60 | 1.45 | 31% | -0.44 | 1 | 0 |
| 0 | 0 | 0.37 | 20% | 0.00 | 1.35 | $37.00 | 0.00 | 3.00 | 30% | -0.58 | 1 | 4 |
| 1 | 1 | 0.39 | 50% | 0.10 | 2.30 | $38.00 | 1.00 | 3.80 | 36% | -0.67 | 1 | 1 |
| 0 | 0 | 0.22 | 33% | 0.00 | 0.70 | $39.00 | 1.70 | 4.90 | 41% | -0.74 | 3 | 3 |
| 35 | 2 | 0.21 | 42% | 0.00 | 1.90 | $40.00 | 1.90 | 4.70 | - | - | 5 | 5 |
| 1 | 1 | 0.18 | 48% | 0.00 | 2.00 | $41.00 | 4.30 | 5.70 | 43% | -0.86 | 0 | 0 |
| 202 | 1 | 0.08 | 39% | 0.00 | 0.15 | $42.00 | 3.90 | 6.70 | - | - | 0 | 0 |
| 5 | 1 | 0.15 | 60% | 0.00 | 0.95 | $43.00 | 4.90 | 7.80 | - | - | 0 | 0 |
| 4 | 3 | 0.17 | 71% | 0.00 | 2.15 | $44.00 | 5.90 | 9.70 | 43% | -0.96 | 0 | 0 |
| 3 | 3 | 0.10 | 60% | 0.00 | 2.00 | $45.00 | 6.90 | 10.60 | - | - | 0 | 0 |
| 6 | 0 | 0.13 | 74% | 0.00 | 2.00 | $46.00 | 8.10 | 11.80 | 65% | -0.91 | 0 | 0 |
| 0 | 0 | 0.16 | 110% | 0.00 | 1.60 | $50.00 | 12.60 | 15.70 | 93% | -0.89 | 0 | 0 |