Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KOF 110.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 130% | 53.60 | 58.40 | $55.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 48.80 | 52.80 | $60.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 43.80 | 47.80 | $65.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 38.50 | 42.80 | $70.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 33.80 | 37.80 | $75.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 28.80 | 32.80 | $80.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 23.80 | 27.80 | $85.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 37% | 19.00 | 22.80 | $90.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 44% | 14.00 | 18.70 | $95.00 | 0.00 | 4.80 | 43% | -0.08 | 1 | 1 |
| 0 | 0 | 0.88 | 35% | 9.00 | 13.90 | $100.00 | 0.00 | 1.50 | 31% | -0.10 | 0 | 0 |
| 0 | 0 | 0.81 | 24% | 4.50 | 8.70 | $105.00 | 0.05 | 5.00 | 43% | -0.30 | 0 | 0 |
| 3 | 1 | 0.56 | 25% | 1.15 | 5.50 | $110.00 | 1.00 | 5.00 | 29% | -0.44 | 4 | 4 |
| 0 | 0 | 0.37 | 37% | 0.20 | 5.00 | $115.00 | 3.20 | 7.50 | 24% | -0.71 | 0 | 0 |
| 0 | 0 | 0.29 | 50% | 0.00 | 4.80 | $120.00 | 7.70 | 12.00 | 30% | -0.83 | 0 | 0 |
| 0 | 0 | 0.12 | 37% | 0.00 | 4.80 | $125.00 | 12.50 | 17.00 | 38% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $130.00 | 17.50 | 22.00 | 46% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $135.00 | 22.70 | 27.00 | 56% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $140.00 | 27.70 | 32.00 | 64% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $145.00 | 32.70 | 37.00 | 71% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $150.00 | 37.80 | 42.00 | 79% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $155.00 | 42.70 | 47.00 | 84% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $160.00 | 47.30 | 52.00 | 84% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $165.00 | 52.30 | 57.00 | 90% | -0.94 | 0 | 0 |