KNX Options Strategy Builder
448 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KNX 66.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 17.30 | 21.00 | $47.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.90 | 18.00 | $50.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 35% | 10.80 | 12.70 | $55.00 | 0.15 | 0.60 | 55% | -0.08 | 17 | 16 |
| 0 | 0 | 0.88 | 51% | 8.40 | 11.10 | $57.50 | 0.20 | 0.65 | 47% | -0.10 | 1 | 1 |
| 1 | 1 | 0.87 | 38% | 6.20 | 8.20 | $60.00 | 0.50 | 0.80 | 43% | -0.16 | 75 | 75 |
| 0 | 0 | 0.78 | 35% | 4.10 | 6.00 | $62.50 | 0.90 | 1.65 | 43% | -0.26 | 15 | 25 |
| 4 | 2 | 0.62 | 41% | 2.65 | 4.90 | $65.00 | 1.60 | 2.45 | 41% | -0.38 | 34 | 74 |
| 34 | 2 | 0.48 | 41% | 2.25 | 2.75 | $67.50 | 2.85 | 3.60 | 40% | -0.52 | 1 | 39 |
| 459 | 436 | 0.33 | 38% | 1.10 | 1.70 | $70.00 | 4.30 | 5.90 | 45% | -0.64 | 1 | 9 |
| 17 | 16 | 0.21 | 38% | 0.55 | 1.00 | $72.50 | 5.70 | 7.80 | 42% | -0.76 | 1 | 1 |
| 190 | 5 | 0.14 | 40% | 0.25 | 0.75 | $75.00 | 8.00 | 9.90 | 44% | -0.83 | 1 | 5 |
| 0 | 0 | 0.10 | 43% | 0.15 | 0.55 | $77.50 | 10.50 | 12.10 | 48% | -0.87 | 0 | 0 |
| 1 | 1 | 0.08 | 48% | 0.00 | 0.75 | $80.00 | 12.10 | 14.70 | 39% | -0.97 | 0 | 0 |
| 11 | 11 | 0.09 | 65% | 0.00 | 0.95 | $85.00 | 16.30 | 20.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $90.00 | 21.30 | 25.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $95.00 | 26.30 | 30.50 | 67% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $100.00 | 31.30 | 35.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $105.00 | 36.30 | 40.40 | - | - | 0 | 0 |