KNSA Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KNSA 78.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 53.00 | 57.70 | $22.50 | 0.00 | 0.75 | 269% | -0.02 | 0 | 0 |
| 1 | 1 | - | - | 50.50 | 54.80 | $25.00 | 0.00 | 5.00 | 247% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 45.50 | 49.80 | $30.00 | 0.00 | 5.00 | 210% | -0.02 | 0 | 0 |
| 1 | 1 | - | - | 40.50 | 44.80 | $35.00 | 0.00 | 4.90 | 179% | -0.03 | 1 | 1 |
| 1 | 1 | - | - | 35.50 | 39.80 | $40.00 | 0.00 | 4.90 | 152% | -0.03 | 1 | 4 |
| 10 | 2 | 1.00 | 0% | 30.90 | 35.50 | $45.00 | 0.00 | 5.00 | 206% | -0.10 | 1 | 4 |
| 14 | 1 | 1.00 | 0% | 25.90 | 30.50 | $50.00 | 0.00 | 4.90 | 108% | -0.04 | 1 | 2 |
| 5 | 4 | 1.00 | 0% | 20.80 | 25.50 | $55.00 | 0.00 | 5.00 | 90% | -0.05 | 2 | 5 |
| 35 | 4 | 0.97 | 58% | 16.40 | 20.50 | $60.00 | 0.00 | 4.90 | 73% | -0.07 | 2 | 4 |
| 372 | 3 | 1.00 | 0% | 11.00 | 15.50 | $65.00 | 0.00 | 4.90 | 61% | -0.10 | 1 | 0 |
| 19 | 1 | 0.90 | 36% | 6.30 | 11.10 | $70.00 | 0.00 | 4.80 | 56% | -0.20 | 1 | 2 |
| 24 | 10 | 0.70 | 35% | 3.50 | 6.00 | $75.00 | 1.00 | 4.90 | 55% | -0.36 | 50 | 29 |
| 55 | 5 | 0.43 | 36% | 1.00 | 3.50 | $80.00 | 2.60 | 7.20 | 48% | -0.54 | 5 | 5 |
| 48 | 13 | 0.23 | 40% | 0.00 | 1.50 | $85.00 | 6.60 | 10.50 | 52% | -0.71 | 0 | 0 |
| 9 | 1 | 0.14 | 46% | 0.00 | 1.25 | $90.00 | 10.70 | 14.50 | 52% | -0.84 | 0 | 0 |
| 7 | 1 | 0.09 | 53% | 0.00 | 5.00 | $95.00 | 15.00 | 19.00 | 47% | -0.95 | 0 | 0 |
| 5 | 1 | 0.22 | 104% | 0.00 | 4.90 | $100.00 | 20.00 | 24.00 | 56% | -0.95 | 0 | 0 |
| 1 | 1 | 0.07 | 73% | 0.00 | 4.90 | $105.00 | 25.00 | 29.20 | 70% | -0.94 | 0 | 0 |
| 1 | 1 | 0.06 | 80% | 0.00 | 4.90 | $110.00 | 29.70 | 34.50 | 78% | -0.95 | 0 | 0 |
| 0 | 0 | 0.06 | 88% | 0.00 | 4.90 | $115.00 | 34.70 | 39.60 | 88% | -0.95 | 0 | 0 |
| 1 | 0 | 0.06 | 95% | 0.00 | 4.90 | $120.00 | 39.70 | 44.60 | 96% | -0.95 | 0 | 0 |