Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KNOP 11.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.97 | 426% | 7.90 | 9.90 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.94 | 255% | 5.60 | 7.30 | $5.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 2 | 0.88 | 162% | 3.10 | 5.00 | $7.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 94 | 5 | 0.93 | 31% | 1.10 | 1.35 | $10.00 | 0.00 | 0.15 | 46% | -0.16 | 2 | 34 |
| 216 | 9 | 0.16 | 41% | 0.00 | 3.90 | $12.50 | 0.85 | 2.25 | 59% | -0.74 | 1 | 1 |
| 79 | 50 | 0.13 | 88% | 0.00 | 0.05 | $15.00 | 3.00 | 5.60 | 132% | -0.75 | 0 | 0 |
| 4 | 2 | - | - | 0.00 | 3.90 | $17.50 | 5.40 | 7.70 | 136% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $20.00 | 7.90 | 10.90 | 211% | -0.78 | 0 | 0 |