Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KNGZ 41.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.50 | 10.90 | $32.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 9.90 | $33.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.90 | $34.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.90 | $35.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 6.90 | $36.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 5.90 | $37.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.60 | 4.90 | $38.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.60 | 3.90 | $39.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.65 | 2.90 | $40.00 | 0.00 | 0.85 | 23% | -0.22 | 0 | 0 |
| 0 | 0 | 0.67 | 18% | 0.00 | 2.05 | $41.00 | 0.00 | 1.35 | 21% | -0.35 | 0 | 0 |
| 0 | 0 | 0.48 | 22% | 0.00 | 1.40 | $42.00 | 0.00 | 1.90 | 20% | -0.52 | 0 | 0 |
| 0 | 0 | 0.45 | 55% | 0.00 | 0.60 | $43.00 | 0.40 | 2.70 | 18% | -0.71 | 0 | 0 |
| 0 | 0 | 0.25 | 27% | 0.00 | 1.10 | $44.00 | 1.30 | 3.70 | 24% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $45.00 | 2.30 | 4.70 | 30% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $46.00 | 3.30 | 5.70 | 35% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $47.00 | 4.30 | 6.70 | 41% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $48.00 | 5.30 | 7.90 | 49% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $49.00 | 6.30 | 8.60 | 47% | -0.89 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.55 | $50.00 | 7.30 | 9.70 | 54% | -0.89 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.55 | $51.00 | 8.30 | 10.60 | 56% | -0.90 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.55 | $52.00 | 9.30 | 11.70 | 62% | -0.90 | 0 | 0 |