Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KNF 55.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 18.70 | 21.40 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 96% | 14.40 | 17.70 | $40.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 52% | 9.60 | 11.80 | $45.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 2 | 2 | 0.86 | 38% | 4.70 | 7.20 | $50.00 | 0.20 | 2.90 | 66% | -0.25 | 1 | 1 |
| 0 | 5 | 0.56 | 43% | 2.35 | 3.20 | $55.00 | 0.85 | 4.30 | 49% | -0.45 | 1 | 15 |
| 0 | 5 | 0.26 | 43% | 0.70 | 1.20 | $60.00 | 4.70 | 6.80 | 50% | -0.71 | 1 | 1 |
| 1 | 1 | 0.12 | 49% | 0.00 | 0.90 | $65.00 | 8.30 | 11.70 | 53% | -0.87 | 1 | 1 |
| 1 | 1 | 0.19 | 90% | 0.00 | 0.75 | $70.00 | 13.60 | 15.80 | 55% | -0.95 | 0 | 0 |
| 0 | 0 | 0.10 | 83% | 0.00 | 0.75 | $75.00 | 18.20 | 21.40 | 74% | -0.94 | 0 | 0 |
| 0 | 0 | 0.09 | 98% | 0.00 | 0.75 | $80.00 | 22.50 | 26.60 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 103% | 0.00 | 0.75 | $85.00 | 27.50 | 31.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $90.00 | 32.50 | 36.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $95.00 | 37.80 | 41.60 | 108% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $100.00 | 42.50 | 46.60 | - | - | 0 | 0 |