Pre-market
⌘K
Sign in Sign up

KNCT Options Strategy Builder

408 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
KNCT 208.04
Expected move by Oct 16 ±$10.51 ±5.1% $197.53 – $218.55 90%: $185.76 – $230.32
What's your view on KNCT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
174 contracts 93 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 85.90 90.50 $120.00 0.00 5.00 155% -0.06 0 0
0 0 0.99 80% 82.10 86.50 $124.00 0.00 5.00 147% -0.06 0 0
0 0 0.99 79% 81.10 85.50 $125.00 0.00 5.00 145% -0.06 0 0
0 0 1.00 77% 80.10 84.50 $126.00 0.00 5.00 144% -0.06 0 0
0 0 1.00 76% 79.00 83.60 $127.00 0.00 5.00 141% -0.06 0 0
0 0 1.00 75% 78.00 82.60 $128.00 0.00 5.00 140% -0.06 0 0
0 0 1.00 73% 77.00 81.60 $129.00 0.00 5.00 138% -0.07 0 0
0 0 0.99 77% 76.20 80.50 $130.00 0.00 5.00 136% -0.07 0 0
0 0 0.99 76% 75.20 79.50 $131.00 0.00 1.75 134% -0.07 0 0
0 0 1.00 69% 74.10 78.50 $132.00 0.00 5.00 132% -0.07 0 0
0 0 0.99 73% 73.20 77.50 $133.00 0.00 5.00 131% -0.07 0 0
0 0 0.99 77% 72.10 76.70 $134.00 0.00 5.00 129% -0.07 0 0
0 0 1.00 0% 71.00 75.50 $135.00 0.00 5.00 127% -0.07 0 0
0 0 1.00 0% 70.00 74.50 $136.00 0.00 5.00 125% -0.07 0 0
0 0 1.00 0% 69.00 73.50 $137.00 0.00 5.00 124% -0.07 0 0
0 0 1.00 0% 68.00 72.50 $138.00 0.00 5.00 122% -0.07 0 0
0 0 1.00 0% 67.00 71.50 $139.00 0.00 5.00 120% -0.07 0 0
0 0 1.00 0% 66.00 70.50 $140.00 0.00 5.00 119% -0.08 0 0
0 0 1.00 0% 65.00 69.50 $141.00 0.00 5.00 117% -0.08 0 0
0 0 0.99 66% 64.20 68.60 $142.00 0.00 1.55 115% -0.08 0 0
0 0 0.99 65% 63.20 67.60 $143.00 0.00 1.55 114% -0.08 0 0
0 0 0.99 66% 62.30 66.60 $144.00 0.00 1.55 112% -0.08 0 0
0 0 0.99 65% 61.30 65.60 $145.00 0.00 1.60 101% -0.07 0 0
2 2 0.99 64% 60.30 64.60 $146.00 0.00 1.60 101% -0.07 0 0
0 0 0.99 55% 59.20 63.50 $147.00 0.00 1.60 99% -0.07 0 0
0 0 0.99 61% 58.20 62.70 $148.00 0.00 1.60 98% -0.07 0 0
0 0 0.99 60% 57.30 61.60 $149.00 0.00 1.60 95% -0.07 0 0
0 0 0.99 56% 56.10 60.70 $150.00 0.00 1.60 103% -0.09 0 0
0 0 0.99 50% 55.10 59.60 $151.00 0.00 1.60 94% -0.08 0 0
0 0 0.99 49% 54.10 58.60 $152.00 0.00 1.60 100% -0.09 0 0
0 0 0.99 47% 53.10 57.60 $153.00 0.00 1.60 91% -0.08 0 0
0 0 0.98 56% 52.30 56.70 $154.00 0.00 1.60 90% -0.08 0 0
0 0 0.99 53% 51.30 55.60 $155.00 0.00 1.65 91% -0.09 0 0
0 0 0.99 49% 50.20 54.60 $156.00 0.00 1.65 89% -0.09 0 0
0 0 0.99 51% 49.30 53.60 $157.00 0.00 1.65 88% -0.09 0 0
0 0 0.99 49% 48.30 52.60 $158.00 0.00 1.65 87% -0.09 0 0
0 0 0.98 50% 47.20 51.80 $159.00 0.00 1.65 86% -0.09 0 0
0 0 0.98 49% 46.20 50.80 $160.00 0.00 1.65 85% -0.10 0 0
0 0 0.98 48% 45.20 49.80 $161.00 0.00 1.70 84% -0.10 0 0
0 0 0.98 51% 44.40 48.80 $162.00 0.00 1.70 83% -0.10 0 0
0 0 0.98 46% 43.30 47.70 $163.00 0.00 1.70 82% -0.10 0 0
0 0 0.98 45% 42.30 46.70 $164.00 0.00 1.70 81% -0.11 0 0
0 0 0.97 48% 41.30 45.90 $165.00 0.00 1.70 79% -0.11 0 0
0 0 0.98 43% 40.30 44.70 $166.00 0.00 1.75 76% -0.11 0 0
0 0 0.97 48% 39.50 43.90 $167.00 0.00 1.75 75% -0.11 0 0
0 0 0.97 47% 38.50 42.90 $168.00 0.00 1.75 69% -0.10 0 0
0 0 0.97 43% 37.40 41.80 $169.00 0.00 1.80 74% -0.12 0 0
0 0 0.97 43% 36.50 40.80 $170.00 0.00 1.80 67% -0.10 0 0
0 0 0.96 43% 35.40 40.00 $171.00 0.00 1.80 71% -0.12 0 0
0 0 0.96 44% 34.60 39.00 $172.00 0.00 1.85 69% -0.12 0 0
0 0 0.96 42% 33.50 38.00 $173.00 0.00 1.85 64% -0.11 0 0
0 0 0.96 42% 32.70 36.90 $174.00 0.00 1.90 63% -0.12 0 0
0 0 0.95 42% 31.70 36.00 $175.00 0.00 1.95 61% -0.12 0 0
0 0 0.95 42% 30.80 35.00 $176.00 0.00 1.95 60% -0.12 0 0
0 0 0.95 38% 29.80 33.80 $177.00 0.00 2.00 58% -0.12 0 0
0 0 0.95 38% 28.90 32.80 $178.00 0.00 2.00 57% -0.13 0 0
0 0 0.94 39% 27.90 32.00 $179.00 0.00 2.05 56% -0.13 0 0
0 0 0.94 38% 27.00 30.90 $180.00 0.00 2.10 55% -0.14 0 0
0 0 0.93 38% 26.00 30.10 $181.00 0.00 2.15 55% -0.15 0 0
0 0 0.93 37% 25.10 29.10 $182.00 0.00 2.20 53% -0.15 0 0
0 0 0.92 37% 24.10 28.20 $183.00 0.00 2.25 52% -0.15 0 0
0 0 0.91 36% 23.20 27.20 $184.00 0.00 2.30 51% -0.16 0 0
0 0 0.91 36% 22.30 26.30 $185.00 0.00 2.35 50% -0.16 0 0
0 0 0.91 33% 21.20 25.20 $186.00 0.00 2.45 46% -0.16 0 0
0 0 0.89 35% 20.40 24.40 $187.00 0.00 2.50 45% -0.17 0 0
0 0 0.88 34% 19.50 23.50 $188.00 0.00 2.60 43% -0.16 0 0
0 0 0.87 33% 17.70 21.70 $190.00 0.00 2.80 39% -0.17 0 0
0 0 0.81 31% 13.40 17.20 $195.00 0.45 3.50 32% -0.20 0 0
0 0 0.72 30% 9.50 13.40 $200.00 1.50 4.50 29% -0.28 0 0
0 0 0.61 27% 6.20 9.20 $205.00 3.00 6.10 28% -0.40 0 0
0 0 0.47 25% 3.40 6.30 $210.00 5.20 8.30 27% -0.53 0 0
9 10 0.33 25% 1.55 4.30 $215.00 8.10 11.30 26% -0.67 0 0
0 0 0.21 25% 0.15 3.00 $220.00 11.10 15.10 24% -0.80 0 0
0 0 0.18 31% 0.00 2.25 $225.00 15.20 19.50 23% -0.90 0 0
0 0 0.18 39% 0.00 1.90 $230.00 19.90 24.30 24% -0.95 0 0
0 0 0.17 45% 0.00 1.75 $235.00 24.70 29.20 - - 0 0
0 0 0.15 49% 0.00 1.65 $240.00 29.80 34.10 - - 0 0
0 0 0.16 58% 0.00 1.55 $245.00 34.70 39.10 - - 0 0
0 0 0.15 63% 0.00 1.55 $250.00 39.70 44.10 - - 0 0
0 0 0.14 67% 0.00 1.50 $255.00 44.70 49.10 - - 0 0
0 0 0.14 71% 0.00 1.50 $260.00 49.70 54.10 - - 0 0
0 0 0.13 75% 0.00 1.50 $265.00 54.70 59.10 - - 0 0
0 0 0.12 78% 0.00 1.50 $270.00 59.70 64.10 - - 0 0
0 0 0.11 80% 0.00 1.50 $275.00 64.70 69.10 - - 0 0
0 0 0.12 87% 0.00 1.50 $280.00 69.70 74.10 - - 0 0
0 0 0.11 90% 0.00 1.50 $285.00 74.70 79.10 - - 0 0
0 0 0.11 94% 0.00 1.50 $290.00 79.70 84.10 - - 0 0