Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KN 35.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 181% | 14.30 | 18.40 | $20.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 140% | 11.90 | 15.50 | $22.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 122% | 10.10 | 12.50 | $25.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 72% | 4.80 | 7.80 | $30.00 | 0.00 | 1.40 | 64% | -0.13 | 1 | 1 |
| 4 | 3 | 0.58 | 57% | 1.95 | 3.00 | $35.00 | 0.35 | 1.10 | 28% | -0.38 | 4 | 4 |
| 16 | 2 | 0.22 | 52% | 0.25 | 0.95 | $40.00 | 3.90 | 5.80 | 51% | -0.79 | 0 | 0 |
| 0 | 8 | 0.13 | 73% | 0.00 | 0.50 | $45.00 | 8.40 | 10.80 | 66% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $50.00 | 12.30 | 15.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $55.00 | 17.30 | 20.80 | - | - | 0 | 0 |