KMX Options Strategy Builder
416 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KMX 57.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 214% | 36.10 | 40.30 | $20.00 | 0.00 | 0.10 | 198% | -0.01 | 1 | 21 |
| 0 | 0 | 0.98 | 199% | 33.80 | 37.70 | $22.50 | 0.00 | 1.95 | 178% | -0.01 | 27 | 19 |
| 0 | 0 | 0.98 | 178% | 31.30 | 35.20 | $25.00 | 0.00 | 2.15 | 164% | -0.01 | 3 | 229 |
| 0 | 0 | 0.97 | 178% | 29.20 | 32.70 | $27.50 | 0.00 | 0.90 | 148% | -0.02 | 8 | 43 |
| 8 | 5 | 0.97 | 146% | 26.30 | 30.30 | $30.00 | 0.00 | 0.30 | 142% | -0.02 | 3 | 292 |
| 1 | 2 | 0.97 | 125% | 23.70 | 27.80 | $32.50 | 0.00 | 0.05 | 114% | -0.02 | 1 | 95 |
| 5 | 4 | 0.95 | 134% | 21.80 | 25.30 | $35.00 | 0.00 | 0.15 | 106% | -0.02 | 4 | 457 |
| 23 | 1 | 0.96 | 109% | 19.80 | 22.00 | $37.50 | 0.00 | 0.15 | 86% | -0.02 | 3 | 117 |
| 11 | 1 | 0.94 | 103% | 17.40 | 19.70 | $40.00 | 0.00 | 0.15 | 75% | -0.02 | 10 | 350 |
| 268 | 1 | 0.94 | 82% | 15.00 | 16.80 | $42.50 | 0.10 | 0.25 | 71% | -0.04 | 2 | 1,714 |
| 249 | 10 | 0.92 | 73% | 12.60 | 14.40 | $45.00 | 0.25 | 0.35 | 68% | -0.06 | 1 | 551 |
| 85 | 1 | 0.87 | 75% | 10.60 | 12.20 | $47.50 | 0.45 | 0.60 | 65% | -0.10 | 1 | 409 |
| 432 | 2 | 0.80 | 77% | 8.20 | 10.80 | $50.00 | 0.80 | 1.35 | 68% | -0.18 | 49 | 446 |
| 148 | 50 | 0.74 | 68% | 6.60 | 8.10 | $52.50 | 1.40 | 1.70 | 64% | -0.25 | 33 | 245 |
| 211 | 62 | 0.66 | 66% | 5.20 | 6.10 | $55.00 | 2.20 | 2.45 | 62% | -0.34 | 70 | 313 |
| 118 | 39 | 0.56 | 69% | 3.80 | 5.10 | $57.50 | 3.20 | 3.60 | 61% | -0.44 | 65 | 151 |
| 418 | 118 | 0.45 | 60% | 2.75 | 2.95 | $60.00 | 4.60 | 5.00 | 61% | -0.55 | 31 | 197 |
| 224 | 91 | 0.36 | 61% | 1.75 | 2.40 | $62.50 | 5.90 | 6.70 | 58% | -0.66 | 11 | 53 |
| 830 | 32 | 0.26 | 61% | 1.20 | 1.55 | $65.00 | 7.50 | 8.60 | 56% | -0.76 | 10 | 124 |
| 870 | 13 | 0.19 | 60% | 0.80 | 1.05 | $67.50 | 9.40 | 11.20 | 60% | -0.82 | 8 | 15 |
| 5,324 | 27 | 0.14 | 61% | 0.55 | 0.70 | $70.00 | 11.70 | 13.20 | 58% | -0.88 | 1 | 47 |
| 13 | 3 | 0.11 | 65% | 0.35 | 0.70 | $72.50 | 13.80 | 15.60 | 56% | -0.94 | 0 | 0 |
| 1,024 | 4 | 0.08 | 67% | 0.20 | 0.50 | $75.00 | 16.20 | 18.00 | 55% | -0.97 | 2 | 2 |
| 9 | 52 | 0.03 | 65% | 0.05 | 0.20 | $80.00 | 20.60 | 22.80 | - | - | 0 | 0 |
| 3 | 1 | 0.03 | 71% | 0.00 | 0.10 | $85.00 | 25.00 | 28.10 | - | - | 0 | 0 |