Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KMT 29.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 174% | 11.40 | 13.80 | $17.50 | 0.00 | 0.75 | 154% | -0.07 | 0 | 0 |
| 16 | 38 | 0.89 | 142% | 9.30 | 11.00 | $20.00 | 0.00 | 0.75 | 120% | -0.08 | 70 | 73 |
| 2 | 2 | 0.85 | 114% | 7.00 | 8.50 | $22.50 | 0.00 | 0.75 | 68% | -0.05 | 10 | 79 |
| 2 | 1 | 0.80 | 89% | 4.50 | 6.20 | $25.00 | 0.05 | 0.40 | 54% | -0.11 | 2 | 18 |
| 207 | 7 | 0.47 | 45% | 0.90 | 1.45 | $30.00 | 1.20 | 1.85 | 40% | -0.54 | 9 | 66 |
| 79 | 2 | 0.12 | 52% | 0.00 | 0.30 | $35.00 | 4.40 | 5.80 | - | - | 1 | 145 |
| 91 | 10 | 0.13 | 93% | 0.00 | 0.75 | $40.00 | 9.20 | 10.70 | - | - | 1 | 2 |
| 25 | 1 | 0.18 | 149% | 0.00 | 0.75 | $45.00 | 13.90 | 16.30 | - | - | 0 | 0 |
| 22 | 2 | 0.13 | 150% | 0.00 | 0.75 | $50.00 | 18.70 | 21.30 | - | - | 0 | 0 |
| 32 | 35 | 0.09 | 155% | 0.00 | 0.75 | $55.00 | 23.40 | 26.40 | - | - | 2 | 0 |
| 0 | 0 | 0.08 | 169% | 0.00 | 0.75 | $60.00 | 28.40 | 31.40 | - | - | 0 | 0 |
| 5 | 2 | 0.08 | 183% | 0.00 | 0.75 | $65.00 | 33.40 | 36.40 | - | - | 0 | 0 |