Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KMPR 26.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 173% | 9.60 | 14.20 | $15.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 1 | 0.92 | 125% | 7.10 | 11.50 | $17.50 | 0.00 | 4.00 | 120% | -0.07 | 10 | 20 |
| 0 | 0 | 0.90 | 93% | 4.60 | 9.00 | $20.00 | 0.00 | 4.00 | 215% | -0.22 | 0 | 0 |
| 0 | 0 | 0.85 | 66% | 2.20 | 6.50 | $22.50 | 0.00 | 4.10 | 58% | -0.13 | 1 | 24 |
| 25 | 10 | 0.66 | 70% | 0.40 | 5.00 | $25.00 | 0.35 | 0.55 | 38% | -0.27 | 1 | 13 |
| 302 | 6 | 0.17 | 47% | 0.20 | 0.35 | $30.00 | 1.50 | 5.50 | - | - | 10 | 407 |
| 57 | 3 | 0.06 | 64% | 0.00 | 0.50 | $35.00 | 6.50 | 10.50 | - | - | 0 | 0 |
| 2 | 1 | 0.09 | 109% | 0.00 | 1.20 | $40.00 | 11.50 | 15.50 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 4.00 | $45.00 | 16.50 | 20.50 | - | - | 2 | 0 |