Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KLXE 1.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 49 | 49 | 0.90 | 143% | 0.15 | 0.90 | $1.00 | 0.00 | 0.75 | 515% | -0.16 | 2 | 52 |
| 0 | 0 | - | - | 0.00 | 0.75 | $2.00 | 0.00 | 1.40 | 271% | -0.52 | 0 | 2 |
| 0 | 0 | - | - | 0.00 | 0.85 | $3.00 | 0.90 | 2.10 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $4.00 | 1.90 | 3.10 | - | - | 40 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $5.00 | 2.90 | 4.00 | - | - | 1 | 0 |