Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KLC 2.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4,159 | 11 | 0.41 | 96% | 0.05 | 0.25 | $2.50 | 0.20 | 0.35 | 60% | -0.68 | 1 | 782 |
| 372 | 1 | 0.14 | 218% | 0.00 | 3.90 | $5.00 | 2.20 | 3.20 | - | - | 8 | 44 |
| 552 | 5 | 0.17 | 326% | 0.00 | 3.90 | $7.50 | 4.80 | 5.80 | 313% | -0.86 | 2 | 190 |
| 0 | 0 | - | - | 0.00 | 3.90 | $10.00 | 7.30 | 8.30 | 360% | -0.87 | 2 | 1 |