Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KIM 22.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 9.10 | 10.40 | $12.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 79% | 7.40 | 7.70 | $15.00 | 0.00 | 1.75 | - | - | 3 | 4 |
| 0 | 0 | 0.88 | 90% | 4.20 | 6.50 | $17.50 | 0.00 | 1.20 | 82% | -0.10 | 2 | 13 |
| 0 | 10 | 0.87 | 43% | 2.10 | 3.30 | $20.00 | 0.00 | 0.10 | 36% | -0.10 | 10 | 27 |
| 127 | 159 | 0.52 | 21% | 0.40 | 0.60 | $22.50 | 0.30 | 0.50 | 17% | -0.48 | 1 | 394 |
| 1,879 | 4 | 0.11 | 32% | 0.00 | 0.05 | $25.00 | 2.25 | 3.30 | 45% | -0.79 | 1 | 1 |
| 41 | 20 | 0.19 | 77% | 0.00 | 0.05 | $27.50 | 3.50 | 6.30 | - | - | 0 | 0 |
| 258 | 6 | 0.12 | 85% | 0.00 | 0.20 | $30.00 | 6.50 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 81% | 0.00 | 0.75 | $32.50 | 9.20 | 11.10 | 93% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $35.00 | 11.00 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $37.50 | 13.50 | 16.30 | - | - | 0 | 0 |