Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KIDS 22.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 266% | 15.00 | 19.80 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 192% | 12.50 | 17.30 | $7.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.90 | 14.80 | $10.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.40 | 12.30 | $12.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 5.00 | 9.70 | $15.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 7.10 | $17.50 | 0.00 | 2.55 | 160% | -0.21 | 0 | 0 |
| 25 | 1 | 0.82 | 52% | 0.25 | 5.20 | $20.00 | 0.10 | 0.40 | 47% | -0.16 | 6 | 11 |
| 0 | 0 | 0.50 | 33% | 0.00 | 4.80 | $22.50 | 0.00 | 4.80 | 108% | -0.45 | 0 | 0 |
| 19 | 5 | 0.24 | 54% | 0.00 | 4.80 | $25.00 | 0.65 | 5.00 | 42% | -0.83 | 0 | 0 |
| 1 | 1 | 0.16 | 101% | 0.00 | 1.55 | $30.00 | 5.30 | 10.00 | 53% | -1.00 | 0 | 0 |