Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KHYB 24.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 10.20 | $15.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 9.20 | $16.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 8.20 | $17.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 7.20 | $18.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 6.20 | $19.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 40% | 2.85 | 5.20 | $20.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 31% | 1.85 | 4.20 | $21.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 22% | 0.85 | 3.20 | $22.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 20% | 0.00 | 2.20 | $23.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 8% | 0.00 | 1.25 | $24.00 | 0.00 | 1.45 | 6% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 0.00 | 2.45 | 11% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $26.00 | 0.90 | 3.50 | 30% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $27.00 | 1.90 | 4.50 | 39% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $28.00 | 2.90 | 5.50 | 47% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $29.00 | 3.90 | 6.50 | 54% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $30.00 | 4.90 | 7.50 | 62% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $31.00 | 5.90 | 8.50 | 69% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $32.00 | 6.90 | 9.50 | 75% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $33.00 | 7.90 | 10.50 | 82% | -0.92 | 0 | 0 |