Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KGS 56.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 184% | 27.70 | 30.80 | $27.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 161% | 25.10 | 28.30 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 154% | 22.60 | 26.20 | $32.50 | 0.00 | 1.25 | 139% | -0.04 | 10 | 10 |
| 0 | 0 | 0.93 | 141% | 20.20 | 23.80 | $35.00 | 0.00 | 2.60 | 123% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 125% | 17.70 | 21.30 | $37.50 | 0.00 | 2.15 | 108% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 109% | 15.20 | 18.80 | $40.00 | 0.00 | 2.15 | 98% | -0.07 | 10 | 15 |
| 4 | 7 | 0.90 | 91% | 13.20 | 15.60 | $42.50 | 0.00 | 2.20 | 109% | -0.13 | 0 | 0 |
| 0 | 5 | 0.87 | 83% | 11.10 | 13.10 | $45.00 | 0.00 | 2.25 | 67% | -0.09 | 6 | 6 |
| 0 | 0 | 0.83 | 75% | 8.90 | 10.80 | $47.50 | 0.00 | 0.75 | 53% | -0.10 | 1 | 34 |
| 29 | 1 | 0.75 | 77% | 6.90 | 9.30 | $50.00 | 0.40 | 0.60 | 44% | -0.14 | 1 | 114 |
| 1 | 1 | 0.68 | 68% | 4.80 | 7.20 | $52.50 | 0.90 | 1.25 | 44% | -0.26 | 7 | 1,821 |
| 10 | 1 | 0.59 | 59% | 3.20 | 5.00 | $55.00 | 0.90 | 3.10 | 44% | -0.40 | 1 | 2,062 |
| 2 | 4 | 0.46 | 51% | 2.00 | 2.95 | $57.50 | 2.55 | 3.60 | 40% | -0.56 | 3 | 35 |
| 242 | 2 | 0.35 | 54% | 0.95 | 2.60 | $60.00 | 3.30 | 5.20 | 29% | -0.79 | 2 | 1,105 |
| 589 | 3 | 0.22 | 47% | 0.20 | 1.45 | $62.50 | 5.20 | 7.10 | - | - | 1 | 12 |
| 140 | 6 | 0.14 | 49% | 0.05 | 0.95 | $65.00 | 8.10 | 9.30 | - | - | 332 | 519 |
| 8 | 1 | 0.16 | 66% | 0.00 | 1.10 | $67.50 | 9.70 | 11.70 | - | - | 2 | 3 |
| 87 | 3 | 0.10 | 62% | 0.00 | 0.95 | $70.00 | 11.80 | 14.30 | - | - | 1 | 5 |
| 513 | 486 | 0.10 | 71% | 0.00 | 0.95 | $72.50 | 13.90 | 17.60 | - | - | 4 | 4 |
| 28 | 1 | 0.09 | 76% | 0.00 | 0.95 | $75.00 | 16.40 | 20.10 | - | - | 0 | 0 |
| 3 | 7 | 0.08 | 83% | 0.00 | 0.75 | $77.50 | 19.60 | 22.40 | - | - | 0 | 0 |
| 98 | 1 | 0.08 | 89% | 0.00 | 0.95 | $80.00 | 21.40 | 25.10 | - | - | 0 | 0 |
| 9 | 1 | 0.07 | 94% | 0.00 | 4.20 | $82.50 | 23.90 | 27.60 | - | - | 0 | 0 |
| 609 | 10 | 0.08 | 102% | 0.00 | 0.75 | $85.00 | 26.40 | 30.20 | - | - | 0 | 0 |
| 3 | 1 | 0.07 | 109% | 0.00 | 0.05 | $90.00 | 31.40 | 34.40 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 118% | 0.00 | 0.75 | $95.00 | 36.40 | 39.40 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 127% | 0.00 | 3.90 | $100.00 | 41.40 | 45.10 | - | - | 0 | 0 |
| 590 | 525 | 0.06 | 136% | 0.00 | 3.90 | $105.00 | 46.40 | 50.00 | - | - | 0 | 0 |