Pre-market
⌘K
Sign in Sign up

KGRN Options Strategy Builder

168 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
KGRN 21.82
Expected move by Oct 16 ±$0.88 ±4.0% $20.94 – $22.70 90%: $19.95 – $23.69
What's your view on KGRN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 105% 7.10 8.80 $14.00 0.00 0.75 - - 0 0
0 0 0.95 91% 6.10 7.80 $15.00 0.00 0.75 - - 0 0
0 0 0.95 78% 5.10 6.80 $16.00 0.00 0.75 - - 0 0
0 0 0.83 122% 4.20 7.00 $17.00 0.00 0.75 - - 0 0
0 0 0.91 58% 3.20 4.80 $18.00 0.00 0.75 - - 0 0
0 0 0.88 48% 2.25 3.80 $19.00 0.00 0.75 - - 0 0
20 20 0.85 35% 1.30 2.75 $20.00 0.00 0.75 - - 0 0
0 0 0.71 29% 0.45 1.90 $21.00 0.00 0.75 - - 0 0
0 1 0.46 20% 0.20 0.60 $22.00 0.20 0.95 22% -0.54 0 0
0 0 0.32 37% 0.00 0.75 $23.00 0.45 1.95 15% -0.91 0 0
0 0 0.26 51% 0.00 0.75 $24.00 1.30 2.85 - - 0 0
0 0 0.22 61% 0.00 0.75 $25.00 2.50 3.80 - - 0 0
0 0 - - 0.00 0.75 $26.00 3.20 4.80 - - 0 0
0 0 - - 0.00 0.75 $27.00 4.20 5.80 - - 0 0
0 0 - - 0.00 0.75 $28.00 5.20 6.80 - - 0 0
0 0 - - 0.00 0.75 $29.00 6.10 7.80 - - 0 0
0 0 - - 0.00 0.75 $30.00 7.20 8.90 - - 0 0
0 0 - - 0.00 0.75 $31.00 8.20 9.90 - - 0 0
0 0 - - 0.00 0.75 $32.00 9.20 10.90 - - 0 0
0 0 - - 0.00 0.75 $33.00 10.20 11.90 - - 0 0
0 0 - - 0.00 0.75 $34.00 11.20 12.80 - - 0 0