Pre-market
⌘K
Sign in Sign up

KGC Options Strategy Builder

780 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
KGC 27.86
Expected move by Sep 25 ±$1.04 ±3.7% $26.82 – $28.90 90%: $25.65 – $30.07
What's your view on KGC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
86 contracts 57 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 5 - - 12.45 13.00 $15.00 0.00 0.30 - - 0 0
0 3 - - 11.50 12.05 $16.00 0.00 0.10 - - 0 0
15 1 - - 10.50 11.10 $17.00 0.00 0.10 - - 0 0
20 3 - - 8.85 10.05 $18.00 0.00 0.10 - - 0 0
0 1 - - 8.45 8.95 $19.00 0.00 0.10 - - 0 0
2 5 - - 7.55 7.95 $20.00 0.00 0.10 - - 1 1
0 1 - - 7.05 7.45 $20.50 0.00 0.95 252% -0.10 0 0
0 1 - - 6.30 6.95 $21.00 0.00 0.13 242% -0.11 0 0
0 0 0.92 189% 5.75 7.45 $21.50 0.00 0.75 222% -0.11 0 0
5 1 - - 5.20 5.95 $22.00 0.00 0.75 182% -0.09 1 2
0 5 - - 4.15 6.55 $22.50 0.00 0.75 233% -0.16 2 2
0 4 - - 4.35 4.95 $23.00 0.00 1.15 147% -0.10 8 11
1 5 - - 4.05 4.45 $23.50 0.00 1.20 110% -0.06 3 36
1 10 - - 3.60 3.95 $24.00 0.00 0.43 78% -0.03 3 9
12 1 - - 2.90 3.60 $24.50 0.00 1.15 69% -0.04 4 1
19 11 0.94 67% 2.74 3.10 $25.00 0.01 0.04 58% -0.04 2 21
6 5 0.95 51% 1.50 3.30 $25.50 0.01 0.25 73% -0.12 246 27
18 6 0.79 88% 0.95 3.45 $26.00 0.06 0.13 56% -0.11 164 102
63 24 0.85 47% 1.25 1.72 $26.50 0.10 0.15 49% -0.16 141 135
65 1 0.76 43% 0.89 1.22 $27.00 0.20 0.32 51% -0.27 97 90
36 34 0.62 45% 0.61 0.87 $27.50 0.35 0.53 51% -0.39 19 87
66 38 0.47 45% 0.44 0.52 $28.00 0.59 0.73 50% -0.52 104 44
138 43 0.34 47% 0.27 0.34 $28.50 0.81 1.24 56% -0.64 1 67
149 43 0.20 43% 0.08 0.20 $29.00 1.25 1.68 63% -0.71 1 41
574 27 0.16 52% 0.08 0.17 $29.50 1.67 2.35 81% -0.73 243 245
448 70 0.11 55% 0.04 0.13 $30.00 1.93 2.62 65% -0.85 13 45
71 24 0.05 52% 0.02 0.05 $30.50 2.53 3.75 119% -0.75 2 6
94 8 0.05 59% 0.01 0.06 $31.00 3.05 3.60 92% -0.86 2 20
11 1 0.08 80% 0.00 0.44 $31.50 3.25 4.70 120% -0.82 1 1
174 7 0.04 73% 0.00 0.03 $32.00 4.05 4.95 132% -0.82 3 21
0 0 0.07 95% 0.00 0.75 $32.50 4.20 5.20 90% -0.94 1 0
52 11 0.17 153% 0.00 1.00 $33.00 4.95 5.75 128% -0.88 3 22
2 1 0.07 113% 0.00 0.40 $33.50 5.55 6.05 127% -0.90 1 0
129 2 0.04 105% 0.00 0.08 $34.00 5.90 6.80 144% -0.89 1 0
2 2 0.07 128% 0.00 0.67 $34.50 6.50 7.05 138% -0.92 1 0
72 3 0.03 107% 0.01 0.05 $35.00 6.35 7.65 - - 1 0
0 0 0.10 166% 0.00 0.10 $35.50 6.80 8.30 - - 1 0
39 6 0.05 138% 0.00 0.10 $36.00 6.70 9.20 - - 1 0
0 0 0.13 208% 0.00 2.13 $36.50 7.45 9.35 - - 0 0
526 5 0.05 156% 0.00 0.75 $37.00 7.70 10.40 - - 0 0
3 2 0.15 249% 0.00 0.10 $38.00 8.85 11.20 - - 0 0
7 7 0.12 241% 0.00 0.10 $39.00 11.05 12.15 255% -0.86 2 0
11 1 0.04 190% 0.00 0.50 $40.00 11.95 13.10 256% -0.88 0 0