Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KFRC 51.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 4 | 0.98 | 280% | 34.80 | 39.00 | $15.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 246% | 32.30 | 36.50 | $17.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 218% | 29.80 | 34.00 | $20.00 | 0.00 | 5.00 | 225% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 193% | 27.30 | 31.50 | $22.50 | 0.00 | 5.00 | 206% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 171% | 24.80 | 29.00 | $25.00 | 0.00 | 5.00 | 178% | -0.04 | 1 | 2 |
| 0 | 15 | 0.96 | 133% | 19.80 | 24.00 | $30.00 | 0.00 | 5.00 | 121% | -0.03 | 3 | 3 |
| 1 | 1 | 0.95 | 102% | 14.80 | 19.00 | $35.00 | 0.00 | 5.00 | 119% | -0.08 | 3 | 3 |
| 1 | 2 | 0.93 | 69% | 9.70 | 14.00 | $40.00 | 0.00 | 5.00 | 83% | -0.10 | 3 | 0 |
| 22 | 22 | 0.87 | 50% | 5.30 | 8.80 | $45.00 | 0.20 | 0.80 | 50% | -0.13 | 1 | 1 |
| 10 | 9 | 0.63 | 45% | 1.50 | 5.00 | $50.00 | 0.20 | 4.90 | 61% | -0.39 | 4 | 4 |
| 13 | 1 | 0.41 | 75% | 0.50 | 4.90 | $55.00 | 2.30 | 5.80 | 34% | -0.75 | 10 | 10 |
| 13 | 3 | 0.32 | 97% | 0.00 | 5.00 | $60.00 | 6.30 | 10.50 | - | - | 0 | 0 |
| 7 | 5 | 0.10 | 66% | 0.00 | 5.00 | $65.00 | 11.30 | 15.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 83% | 0.00 | 15.00 | $70.00 | 16.30 | 20.50 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 106% | 0.00 | 15.00 | $75.00 | 21.00 | 25.30 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 114% | 0.00 | 15.00 | $80.00 | 26.00 | 30.30 | - | - | 0 | 0 |