KEP Options Strategy Builder
76 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KEP 11.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 258% | 7.40 | 10.10 | $2.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 209% | 5.30 | 7.40 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 90% | 2.45 | 5.10 | $7.50 | 0.00 | 1.55 | - | - | 0 | 0 |
| 8 | 2 | 0.70 | 125% | 1.15 | 3.00 | $10.00 | 0.05 | 0.20 | 47% | -0.16 | 4 | 6 |
| 17 | 230 | 0.22 | 49% | 0.15 | 0.20 | $12.50 | 0.15 | 1.60 | - | - | 1 | 3 |
| 56 | 29 | 0.15 | 96% | 0.00 | 1.75 | $15.00 | 2.45 | 5.10 | 58% | -0.97 | 4 | 5 |
| 0 | 0 | - | - | 0.00 | 1.55 | $17.50 | 4.90 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $20.00 | 7.40 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $22.50 | 9.90 | 12.60 | - | - | 0 | 0 |