Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KEMQ 25.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 48% | 4.70 | 6.90 | $20.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 57% | 3.80 | 6.00 | $21.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 48% | 2.85 | 5.00 | $22.00 | 0.00 | 1.10 | 170% | -0.28 | 0 | 0 |
| 0 | 0 | 0.87 | 42% | 1.95 | 4.00 | $23.00 | 0.00 | 1.15 | 88% | -0.27 | 0 | 0 |
| 0 | 0 | 0.78 | 39% | 1.05 | 3.20 | $24.00 | 0.00 | 1.30 | 73% | -0.32 | 0 | 0 |
| 0 | 0 | 0.65 | 35% | 0.35 | 2.35 | $25.00 | 0.00 | 1.55 | 54% | -0.39 | 0 | 0 |
| 0 | 0 | 0.50 | 49% | 0.00 | 1.70 | $26.00 | 0.00 | 2.00 | 38% | -0.51 | 0 | 0 |
| 0 | 0 | 0.44 | 71% | 0.00 | 1.35 | $27.00 | 0.50 | 2.60 | 28% | -0.72 | 0 | 0 |
| 0 | 0 | 0.37 | 74% | 0.00 | 1.00 | $28.00 | 1.40 | 3.60 | 36% | -0.79 | 0 | 0 |
| 0 | 0 | 0.44 | 139% | 0.00 | 1.10 | $29.00 | 2.30 | 4.30 | 32% | -0.92 | 0 | 0 |
| 0 | 0 | 0.21 | 64% | 0.00 | 1.10 | $30.00 | 3.10 | 5.30 | - | - | 0 | 0 |