Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KELYA 16.28
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 538% | 12.60 | 15.60 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 207% | 9.40 | 13.20 | $5.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 137% | 6.90 | 10.70 | $7.50 | 0.00 | 0.75 | - | - | 120 | 120 |
| 0 | 0 | 0.91 | 168% | 5.10 | 8.20 | $10.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 113% | 2.55 | 5.90 | $12.50 | 0.00 | 0.75 | 112% | -0.15 | 100 | 100 |
| 0 | 0 | 0.70 | 71% | 0.35 | 3.50 | $15.00 | 0.15 | 1.70 | 91% | -0.32 | 0 | 0 |
| 10 | 3 | 0.33 | 52% | 0.30 | 0.60 | $17.50 | 0.25 | 3.40 | 64% | -0.63 | 0 | 0 |
| 0 | 0 | 0.20 | 83% | 0.00 | 1.95 | $20.00 | 2.30 | 5.30 | 56% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $22.50 | 4.80 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $25.00 | 7.30 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 11.80 | 15.00 | - | - | 0 | 0 |