Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KE 25.64
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.00 | 15.10 | $12.50 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 12.70 | $15.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 10.10 | $17.50 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 7.80 | $20.00 | 0.00 | 3.90 | 92% | -0.12 | 0 | 0 |
| 0 | 0 | 0.95 | 32% | 1.00 | 5.50 | $22.50 | 0.00 | 4.10 | 60% | -0.18 | 0 | 0 |
| 0 | 1 | 0.61 | 52% | 0.80 | 2.75 | $25.00 | 0.00 | 4.80 | 45% | -0.39 | 0 | 0 |
| 0 | 0 | 0.19 | 62% | 0.00 | 3.80 | $30.00 | 2.90 | 7.00 | 74% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.70 | $35.00 | 7.50 | 12.00 | 100% | -0.86 | 0 | 0 |