Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KDK 3.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 4 | 0.94 | 493% | 2.15 | 2.80 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 186% | 1.00 | 1.75 | $2.00 | 0.00 | 0.95 | 700% | -0.12 | 0 | 0 |
| 12 | 25 | 0.69 | 89% | 0.30 | 0.60 | $3.00 | 0.15 | 0.20 | 90% | -0.31 | 12 | 3,028 |
| 70 | 735 | 0.21 | 82% | 0.05 | 0.10 | $4.00 | 0.55 | 1.00 | 73% | -0.83 | 23 | 481 |
| 748 | 49 | 0.15 | 132% | 0.00 | 0.15 | $5.00 | 1.25 | 2.05 | - | - | 1 | 50 |
| 147 | 16 | 0.17 | 193% | 0.00 | 3.40 | $6.00 | 2.25 | 2.85 | - | - | 4 | 5 |
| 369 | 1 | 0.13 | 211% | 0.00 | 0.10 | $7.00 | 3.00 | 4.00 | - | - | 1 | 13 |
| 384 | 35 | 0.13 | 237% | 0.00 | 3.40 | $8.00 | 4.60 | 4.90 | 187% | -0.95 | 1 | 14 |
| 121 | 1 | 0.12 | 257% | 0.00 | 3.40 | $9.00 | 5.60 | 6.00 | 246% | -0.90 | 2 | 26 |
| 1,121 | 15 | 0.09 | 256% | 0.00 | 0.60 | $10.00 | 6.60 | 7.00 | 263% | -0.90 | 13 | 38 |
| 0 | 1 | 0.16 | 329% | 0.00 | 3.40 | $11.00 | 6.90 | 8.20 | - | - | 0 | 0 |
| 16 | 15 | 0.22 | 385% | 0.00 | 0.90 | $12.00 | 7.90 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $13.00 | 8.70 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $14.00 | 9.70 | 12.60 | 476% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $15.00 | 10.70 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $16.00 | 11.70 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $17.00 | 12.70 | 14.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $18.00 | 13.70 | 16.70 | 535% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $19.00 | 14.70 | 17.70 | 544% | -0.70 | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 0.60 | $20.00 | 15.70 | 18.70 | 553% | -0.70 | 0 | 0 |