Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KD 12.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 256% | 7.80 | 8.80 | $4.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.60 | 7.80 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.70 | 6.70 | $6.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 136% | 4.80 | 5.80 | $7.00 | 0.00 | 3.90 | - | - | 1 | 1 |
| 0 | 0 | 0.95 | 108% | 3.80 | 4.80 | $8.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 40 | 40 | 0.93 | 87% | 2.85 | 3.80 | $9.00 | 0.00 | 0.30 | 107% | -0.11 | 0 | 0 |
| 27 | 5 | 0.94 | 53% | 2.00 | 2.55 | $10.00 | 0.00 | 0.20 | 58% | -0.08 | 4 | 4 |
| 1 | 1 | 0.81 | 49% | 1.15 | 1.65 | $11.00 | 0.20 | 0.25 | 55% | -0.21 | 170 | 66 |
| 139 | 45 | 0.58 | 49% | 0.70 | 0.80 | $12.00 | 0.50 | 0.60 | 52% | -0.42 | 140 | 1,049 |
| 269 | 235 | 0.33 | 46% | 0.25 | 0.35 | $13.00 | 1.00 | 1.25 | 51% | -0.66 | 14 | 322 |
| 351 | 30 | 0.14 | 46% | 0.05 | 0.15 | $14.00 | 1.55 | 2.25 | 49% | -0.85 | 7 | 16 |
| 270 | 21 | 0.09 | 56% | 0.00 | 0.10 | $15.00 | 2.35 | 3.10 | - | - | 1 | 1 |
| 34 | 1 | 0.11 | 78% | 0.00 | 0.30 | $16.00 | 3.30 | 4.20 | - | - | 0 | 0 |
| 26 | 2 | 0.07 | 80% | 0.00 | 0.30 | $17.00 | 4.50 | 5.30 | 91% | -0.90 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 3.90 | $18.00 | 5.30 | 6.40 | 90% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $19.00 | 6.30 | 7.40 | 100% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $20.00 | 7.30 | 8.20 | - | - | 0 | 0 |