Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KCE 160.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 22% | 19.00 | 22.50 | $140.00 | 0.00 | 4.80 | 37% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 27% | 14.00 | 18.20 | $145.00 | 0.00 | 1.85 | 29% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 22% | 9.50 | 13.00 | $150.00 | 0.00 | 2.15 | 25% | -0.14 | 0 | 0 |
| 0 | 0 | 0.77 | 19% | 5.20 | 8.50 | $155.00 | 0.00 | 2.90 | 22% | -0.26 | 0 | 0 |
| 0 | 0 | 0.70 | 18% | 3.60 | 7.00 | $157.00 | 0.60 | 4.10 | 24% | -0.34 | 0 | 0 |
| 0 | 0 | 0.65 | 19% | 3.00 | 6.50 | $158.00 | 0.90 | 4.90 | 25% | -0.38 | 0 | 0 |
| 0 | 0 | 0.59 | 20% | 2.50 | 6.00 | $159.00 | 1.10 | 4.90 | 23% | -0.42 | 0 | 0 |
| 0 | 0 | 0.55 | 20% | 2.05 | 5.50 | $160.00 | 1.50 | 4.90 | 21% | -0.46 | 0 | 0 |
| 0 | 0 | 0.50 | 21% | 1.80 | 4.90 | $161.00 | 1.70 | 5.50 | 21% | -0.50 | 0 | 0 |
| 0 | 0 | 0.46 | 21% | 1.20 | 4.90 | $162.00 | 2.00 | 6.00 | 20% | -0.55 | 0 | 0 |
| 0 | 0 | 0.42 | 23% | 0.80 | 4.90 | $163.00 | 2.50 | 6.50 | 19% | -0.60 | 0 | 0 |
| 0 | 0 | 0.38 | 23% | 0.05 | 4.90 | $164.00 | 3.50 | 7.00 | 20% | -0.64 | 0 | 0 |
| 0 | 0 | 0.33 | 21% | 0.05 | 3.60 | $165.00 | 4.00 | 8.00 | 20% | -0.68 | 0 | 0 |
| 0 | 0 | 0.29 | 21% | 0.00 | 4.80 | $166.00 | 5.00 | 8.60 | 21% | -0.72 | 0 | 0 |
| 0 | 0 | 0.25 | 21% | 0.00 | 2.55 | $167.00 | 5.20 | 9.50 | 19% | -0.77 | 0 | 0 |
| 0 | 0 | 0.31 | 31% | 0.05 | 4.90 | $168.00 | 6.50 | 10.40 | 22% | -0.78 | 0 | 0 |
| 0 | 0 | 0.22 | 23% | 0.00 | 3.40 | $169.00 | 6.80 | 11.00 | 19% | -0.85 | 0 | 0 |
| 0 | 0 | 0.16 | 21% | 0.00 | 4.80 | $170.00 | 7.70 | 12.00 | 20% | -0.87 | 0 | 0 |
| 0 | 0 | 0.14 | 22% | 0.00 | 4.70 | $171.00 | 8.70 | 13.00 | 21% | -0.87 | 0 | 0 |
| 0 | 0 | 0.13 | 22% | 0.00 | 4.60 | $172.00 | 9.60 | 14.00 | 21% | -0.89 | 0 | 0 |
| 0 | 0 | 0.11 | 22% | 0.00 | 1.85 | $173.00 | 10.70 | 15.00 | 23% | -0.89 | 0 | 0 |
| 0 | 0 | 0.10 | 23% | 0.00 | 1.75 | $174.00 | 11.90 | 16.00 | 26% | -0.88 | 0 | 0 |
| 0 | 0 | 0.09 | 24% | 0.00 | 1.75 | $175.00 | 13.00 | 17.00 | 28% | -0.88 | 0 | 0 |
| 0 | 0 | 0.09 | 25% | 0.00 | 4.80 | $176.00 | 14.10 | 18.00 | 30% | -0.88 | 0 | 0 |
| 0 | 0 | 0.08 | 26% | 0.00 | 4.80 | $177.00 | 14.10 | 19.00 | 23% | -0.95 | 0 | 0 |
| 0 | 0 | 0.09 | 31% | 0.00 | 4.80 | $180.00 | 17.10 | 22.00 | 26% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 36% | 0.00 | 2.75 | $185.00 | 22.70 | 27.00 | 38% | -0.92 | 0 | 0 |
| 0 | 0 | 0.06 | 40% | 0.00 | 0.60 | $190.00 | 27.60 | 32.00 | 42% | -0.93 | 0 | 0 |