Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KBWY 17.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.00 | 10.20 | $9.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 9.10 | $10.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 8.20 | $11.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 7.10 | $12.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.15 | 6.20 | $13.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.15 | 5.20 | $14.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 36% | 0.20 | 4.20 | $15.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 82% | 0.00 | 3.20 | $16.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $17.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $18.00 | 0.00 | 2.85 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.05 | $19.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 2.15 | $20.00 | 0.90 | 5.00 | 42% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $21.00 | 1.90 | 6.00 | 53% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $22.00 | 2.90 | 7.00 | 61% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $23.00 | 3.80 | 8.00 | 59% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $24.00 | 4.80 | 9.00 | 66% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $25.00 | 5.80 | 10.00 | 74% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $26.00 | 6.80 | 11.00 | 80% | -0.96 | 0 | 0 |
| 150 | 100 | - | - | 0.00 | 1.30 | $27.00 | 7.90 | 12.00 | 100% | -0.94 | 0 | 0 |